• Cryptos 19671
  • Exchanges 1499
  • Market Cap $2.68T 3.32%
  • 24h Vol $72.42B
  • Dominance BTC 58.7% ETH 11.3%

Pudgy Penguins Live Price Update & Market Capitalization

Pudgy Penguins PENGU #105

$0.008293 3.53% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.008293 with a 24 hour trading volume of $215.06M. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 105 in the cryptocurrency market with a marketcap of $521.38M. The PENGU price is 0.34% up in the last one hour.

The high price of the Pudgy Penguins is $0.008921 and low price is $0.008227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

105

Pudgy Penguins Price

$0.008293

Market Cap

$521.38M 3.51%

Fully Diluted Valuation

$636.36M

Trading Volume(24h)

$215.06M

Circulating Supply

62.86B PENGU

Total Supply

76.72B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.008921

Low(24h)

$0.008227

All-time High

$0.0684 87.88%
17 Dec 2024

All-time Low

$0.003715 123.21%
09 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Historical Data Chart

1h

0.34%

24h

3.53%

7d

5.5%

14d

16.76%

30d

31.33%

60d

32.64%

200d

23.01%

1y

73.53%

No historical data available for .

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishPENGU/USDT $0.008290$53,080,470
BullishPENGU/USDC $0.008298$51,846,159
Aivora ExchangePENGU/USDT $0.008292$14,510,048
BitDeltaPENGU/USDT $0.008291$13,275,249
BinancePENGU/USDT $0.008293$11,639,491
BTCCPENGU/USDT $0.008295$5,836,183
WhiteBITPENGU/USDT $0.008287$5,143,678
WebseaPENGU/USDT $0.008287$4,330,616
OKXPENGU/USDT $0.008293$3,012,625
Coinbase ExchangePENGU/USD $0.008299$2,966,251
BybitPENGU/USDT $0.008290$2,950,205
OurbitPENGU/USDT $0.008295$2,825,615
BinancePENGU/USDC $0.008292$2,644,434
OrangeXPENGU/USDT $0.008293$2,551,732
GatePENGU/USDT $0.008288$2,535,146
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008298$2,519,711
HotcoinPENGU/USDT $0.008293$2,125,931
DeepcoinPENGU/USDT $0.008289$1,870,196
XT.COMPENGU/USDT $0.008293$1,614,761
KrakenPENGU/USD $0.008295$1,573,561
LBankPENGU/USDT $0.008291$1,495,295
ToobitPENGU/USDT $0.008293$1,369,834
CoinWPENGU/USDT $0.008291$1,335,986
HibtPENGU/USDT $0.008292$1,308,851
Humidifi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008289$1,177,788
PhemexPENGU/USDT $0.008301$1,092,202
BinancePENGU/TRY $0.008290$1,076,656
ZeroFi2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008286$977,464
Biconomy.comPENGU/USDT $0.008292$973,601
GroveXPENGU/USDT $0.008291$879,302
KuCoinPENGU/USDT $0.008293$870,954
Bitstamp by RobinhoodPENGU/USD $0.008292$789,795
BVOXPENGU/USDT $0.008301$741,898
MEXCPENGU/USDT $0.008291$740,615
BloFinPENGU/USDT $0.008296$712,465
TapbitPENGU/USDT $0.008293$673,254
WhiteBITPENGU/USDC $0.008283$583,402
KCEXPENGU/USDT $0.008294$568,641
BitgetPENGU/USDT $0.008295$513,742
HTXPENGU/USDT $0.008288$511,920
BitKanPENGU/USDT $0.008292$501,247
Biconomy.comPENGU/USDC $0.008291$496,921
BitbabyPENGU/USDT $0.008292$469,035
BitunixPENGU/USDT $0.008294$449,681
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008293$424,543
BitvavoPENGU/EUR $0.008297$398,791
Niza.ioPENGU/USDT $0.008291$370,308
BitruePENGU/USDT $0.008293$361,189
OKXPENGU/USDC $0.008286$357,270
DigiFinexPENGU/USDT $0.008293$329,039
ParibuPENGU/TRY $0.008294$278,779
TothemoonPENGU/USDT $0.008293$272,051
BtcTurk | KriptoPENGU/TRY $0.008296$269,806
SAFEbitPENGU/TRY $0.008269$226,520
BTSEPENGU/USDT $0.008289$165,488
BigONEPENGU/USDT $0.008320$165,471
Aborean Finance V30X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.008293$162,997
KrakenPENGU/EUR $0.008268$155,082
Bit2MePENGU/EUR $0.008268$151,980
BitruePENGU/USDC $0.008290$127,076
BtcTurk | KriptoPENGU/USDT $0.008256$125,412
Byte ExchangePENGU/USDT $0.008293$108,745
CoinTRPENGU/USDT $0.008284$108,562
HyperliquidHPENGU/USDC $0.008265$105,771
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008293$92,905
Bybit EUPENGU/USDC $0.008309$85,728
CoinTRPENGU/TRY $0.008277$77,700
IndodaxPENGU/IDR $0.008296$73,324
Binance USPENGU/USDT $0.008301$66,434
MEXCPENGU/USDC $0.008292$56,744
BVOXPENGU/USDC $0.008287$56,555
BYDFiPENGU/USDT $0.008298$44,081
Uniswap V4 (Robinhood)0X51E7BF39C6CF1A7F53DDFAA5DB346C69994511F2/0X74BE72AFFAFBC8DE30F0C11247814036314D625F $0.008293$39,458
Uniswap V3 (Robinhood)0X74BE72AFFAFBC8DE30F0C11247814036314D625F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.008293$37,687
TokoCryptoPENGU/USDT $0.008293$33,654
KrakenPENGU/USDC $0.008284$33,178
LeveXPENGU/USDT $0.008292$32,725
BitazzaPENGU/USDT $0.008304$31,391
Uniswap V4 (Robinhood)0X74BE72AFFAFBC8DE30F0C11247814036314D625F/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.008273$31,318
SakuraSwap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.008293$30,611
BittimePENGU/USDT $0.008295$29,503
BittimePENGU/IDR $0.008278$29,480
PointPayPENGU/USDT $0.008290$29,447
BullishPENGU/SOL $0.008295$28,215
OKXPENGU/EUR $0.008273$26,603
ParibuPENGU/USDT $0.008298$25,173
PancakeSwap V3 (BSC)0X6418C0DD099A9FDA397C766304CDD918233E8847/0X55D398326F99059FF775485246999027B3197955 $0.008299$25,102
CoinExPENGU/USDT $0.008289$22,017
PionexPENGU/USDT $0.008290$21,682
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008293$16,169
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008293$15,812
Byte ExchangePENGU/USDC $0.008292$15,113
XBO.comPENGU/USDT $0.008294$12,053
CoinstorePENGU/USDT $0.008313$11,958
Uniswap V4 (Robinhood)0X74BE72AFFAFBC8DE30F0C11247814036314D625F/0X0000000000000000000000000000000000000000 $0.008312$9,729
Aborean Finance V20X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.008293$8,332
KrakenPENGU/USDT $0.008275$8,222
WEEXPENGU/USDT $0.008294$7,460
Kanga GlobalPENGU/USDT $0.008284$5,380
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.008293$5,379

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

XRP set to be the hottest trade of 2026: How XRP holders can earn €4,600 in passive income via FTMINING cloud mining

FTMINING promotes cloud-mining contracts and automated payouts, although XRP itself cannot be mined using proof-of-work hardware directly....

Read More
CHFD stablecoin enters testing with 9 Swiss institutions

Nine Swiss institutions are testing the franc-pegged CHFD stablecoin for tokenized settlement, automated trading and programmable payments....

Read More
Spain’s Bit2Me launches crypto seizure and forensic unit Bit2Shield

Spain’s largest cryptocurrency exchange Bit2Me has launched a separate company to help courts, police and financial institutions trace, seize, store and liquidate cryptocurrency linked to investigations. According to a statement from Bit2Me, the new unit, Bit2Shield, has been legally registered…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 6.8% BNB 3.8% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$78,345.00
1.36%
ETH
$2,472.36
0.71%
USDT
$1.000
0.01%
BNB
$755.27
1.42%
XRP
$1.39
0.99%
USDC
$1.000
0%
SOL
$102.65
1.72%
TRX
$0.338
0.47%
FIGR_HELOC
$1.06
0%
ZEC
$1,120.75
5.27%
HYPE
$83.94
2.86%
DOGE
$0.0890
0.53%
RAIN
$0.0165
0.54%
USDS
$1.000
0%
XMR
$519.90
3.34%
LINK
$12.64
4.46%
WBT
$78.39
7.13%
LEO
$9.21
0.52%
ADA
$0.216
0.31%
XLM
$0.189
0.31%
BCH
$256.39
0.68%
DAI
$1.000
0.02%
USDE
$1.000
0.01%
UNI
$7.04
0.79%
LTC
$55.05
0.92%