XRP XRP #5
$1.39 0.81% (1d)
Market Overview
XRP current market price is $1.39 with a 24 hour trading volume of $1.93B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $87.07B. The XRP price is 0.33% up in the last one hour.
The high price of the XRP is $1.41 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRP Rank
5
XRP Price
$1.39
Market Cap
$87.07B 0.81%
Fully Diluted Valuation
$138.74B
Trading Volume(24h)
$1.93B
Circulating Supply
62.74B XRP
Total Supply
99.99B XRP
Max Supply
100.00B XRP
High(24h)
$1.41
Low(24h)
$1.38
All-time High
$3.65 61.95%
18 Jul 2025
All-time Low
$0.002686 51557.11%
22 May 2014
Cryptocurrency XRP Calculator
Want to convert more cryptocurrencies?
XRP Historical Data Chart
1h
0.33%
24h
0.81%
7d
0.57%
14d
6.62%
30d
33.88%
60d
25.58%
200d
3.04%
1y
52.32%
XRP Historical Data
Historical data of XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $177,065,609,169.38 | $6,054,595,423.68 | $2.98 |
| 2025-09-10 | $175,650,129,336.46 | $5,605,067,787.60 | $2.95 |
| 2025-09-11 | $177,823,431,208.14 | $4,183,676,409.75 | $2.98 |
| 2025-09-12 | $181,320,102,724.44 | $5,401,851,826.82 | $3.04 |
| 2025-09-13 | $185,242,426,183.83 | $6,000,243,553.22 | $3.11 |
| 2025-09-14 | $186,068,395,278.44 | $4,908,020,154.11 | $3.12 |
| 2025-09-15 | $180,711,984,484.35 | $4,801,210,523.42 | $3.03 |
| 2025-09-16 | $178,981,841,738.06 | $5,777,488,840.81 | $3.00 |
| 2025-09-17 | $181,453,081,387.68 | $4,450,379,799.02 | $3.04 |
| 2025-09-18 | $184,378,644,388.90 | $6,094,773,049.02 | $3.08 |
| 2025-09-19 | $183,943,131,929.72 | $6,369,901,598.30 | $3.08 |
| 2025-09-20 | $178,817,175,303.56 | $4,584,942,791.19 | $2.99 |
| 2025-09-21 | $177,988,415,080.84 | $3,068,437,016.42 | $2.98 |
| 2025-09-22 | $177,673,776,853.29 | $2,950,713,873.42 | $2.97 |
| 2025-09-23 | $170,479,160,095.65 | $9,543,914,794.51 | $2.85 |
| 2025-09-24 | $168,928,590,987.60 | $5,244,845,158.98 | $2.83 |
| 2025-09-25 | $175,029,225,671.48 | $5,956,394,149.74 | $2.93 |
| 2025-09-26 | $164,190,099,355.65 | $8,943,272,890.02 | $2.75 |
| 2025-09-27 | $166,629,817,033.71 | $7,824,092,451.47 | $2.78 |
| 2025-09-28 | $167,965,759,031.66 | $2,722,267,772.88 | $2.81 |
| 2025-09-29 | $171,399,631,443.80 | $3,126,835,969.91 | $2.86 |
| 2025-09-30 | $172,315,395,826.50 | $4,970,262,829.87 | $2.88 |
| 2025-10-01 | $170,189,095,368.76 | $4,730,993,769.68 | $2.85 |
| 2025-10-02 | $176,432,898,469.91 | $6,162,610,715.42 | $2.95 |
| 2025-10-03 | $181,880,489,288.84 | $6,871,874,858.72 | $3.04 |
| 2025-10-04 | $182,103,135,500.45 | $6,638,696,983.84 | $3.04 |
| 2025-10-05 | $177,802,651,636.66 | $3,834,271,650.96 | $2.97 |
| 2025-10-06 | $177,736,465,453.97 | $5,141,987,723.64 | $2.97 |
| 2025-10-07 | $179,056,434,706.34 | $6,238,109,831.56 | $2.99 |
| 2025-10-08 | $170,936,013,146.18 | $7,011,266,413.84 | $2.86 |
| 2025-10-09 | $172,611,406,399.91 | $4,460,897,406.21 | $2.88 |
| 2025-10-10 | $167,941,100,355.28 | $5,398,945,467.65 | $2.80 |
| 2025-10-11 | $142,068,286,891.99 | $14,636,810,185.50 | $2.37 |
| 2025-10-12 | $142,927,163,901.37 | $10,461,707,176.83 | $2.38 |
| 2025-10-13 | $151,584,416,247.73 | $9,605,627,489.36 | $2.53 |
| 2025-10-14 | $156,068,554,824.34 | $8,216,035,731.02 | $2.61 |
| 2025-10-15 | $150,132,992,728.35 | $7,736,532,791.07 | $2.51 |
| 2025-10-16 | $144,464,619,530.17 | $5,075,842,228.76 | $2.41 |
| 2025-10-17 | $139,315,952,355.06 | $6,504,919,682.98 | $2.33 |
| 2025-10-18 | $137,601,099,458.44 | $7,117,660,299.96 | $2.30 |
| 2025-10-19 | $141,532,509,978.14 | $2,456,438,259.77 | $2.36 |
| 2025-10-20 | $143,339,781,093.46 | $2,907,445,876.17 | $2.39 |
| 2025-10-21 | $149,508,593,741.94 | $4,297,009,053.31 | $2.49 |
| 2025-10-22 | $145,376,908,631.48 | $4,728,154,732.21 | $2.42 |
| 2025-10-23 | $141,758,287,004.50 | $4,190,508,302.48 | $2.36 |
| 2025-10-24 | $143,701,004,400.50 | $2,873,867,431.95 | $2.39 |
| 2025-10-25 | $150,388,374,797.73 | $4,013,779,178.60 | $2.51 |
| 2025-10-26 | $155,668,341,777.25 | $3,485,093,891.39 | $2.60 |
| 2025-10-27 | $158,765,712,260.12 | $3,354,807,628.39 | $2.65 |
| 2025-10-28 | $158,132,155,820.92 | $4,492,563,225.96 | $2.63 |
| 2025-10-29 | $156,504,194,042.55 | $5,247,817,905.61 | $2.60 |
| 2025-10-30 | $153,168,624,200.54 | $4,673,902,857.03 | $2.55 |
| 2025-10-31 | $146,357,443,874.33 | $5,607,419,149.61 | $2.44 |
| 2025-11-01 | $150,761,573,512.28 | $4,302,351,237.12 | $2.51 |
| 2025-11-02 | $150,565,099,804.25 | $1,732,607,595.27 | $2.50 |
| 2025-11-03 | $151,965,619,309.89 | $2,239,790,336.99 | $2.53 |
| 2025-11-04 | $138,723,005,825.70 | $5,940,376,542.14 | $2.31 |
| 2025-11-05 | $132,907,757,275.08 | $9,103,792,897.63 | $2.21 |
| 2025-11-06 | $141,020,515,073.67 | $6,418,612,472.75 | $2.34 |
| 2025-11-07 | $132,852,464,130.21 | $5,341,197,298.65 | $2.21 |
| 2025-11-08 | $139,128,292,502.69 | $5,604,988,544.99 | $2.32 |
| 2025-11-09 | $137,359,326,003.46 | $2,918,635,803.38 | $2.28 |
| 2025-11-10 | $142,233,399,043.96 | $2,967,028,886.38 | $2.36 |
| 2025-11-11 | $151,818,484,223.88 | $5,952,577,470.31 | $2.53 |
| 2025-11-12 | $143,705,634,329.44 | $4,116,673,287.92 | $2.39 |
| 2025-11-13 | $143,300,134,339.80 | $4,427,111,169.83 | $2.39 |
| 2025-11-14 | $139,502,861,697.23 | $7,193,111,620.74 | $2.32 |
| 2025-11-15 | $135,207,468,101.45 | $6,698,400,743.14 | $2.24 |
| 2025-11-16 | $134,488,102,754.54 | $2,745,098,323.37 | $2.23 |
| 2025-11-17 | $133,377,895,604.30 | $4,135,070,068.56 | $2.21 |
| 2025-11-18 | $130,081,429,568.49 | $5,916,556,143.43 | $2.16 |
| 2025-11-19 | $133,272,649,840.38 | $5,577,985,664.79 | $2.22 |
| 2025-11-20 | $126,737,701,854.71 | $6,058,458,142.90 | $2.11 |
| 2025-11-21 | $120,510,104,747.33 | $6,584,532,975.16 | $2.00 |
| 2025-11-22 | $117,480,807,246.53 | $8,774,733,151.37 | $1.95 |
| 2025-11-23 | $117,526,275,477.68 | $3,014,832,027.56 | $1.95 |
| 2025-11-24 | $123,241,570,305.74 | $3,998,351,993.22 | $2.05 |
| 2025-11-25 | $134,012,613,868.18 | $6,589,591,311.15 | $2.23 |
| 2025-11-26 | $132,517,997,042.81 | $4,889,376,239.45 | $2.20 |
| 2025-11-27 | $134,189,925,177.12 | $3,852,895,349.64 | $2.22 |
| 2025-11-28 | $132,755,623,436.02 | $2,722,497,006.71 | $2.20 |
| 2025-11-29 | $131,544,183,762.67 | $4,215,928,770.84 | $2.18 |
| 2025-11-30 | $132,904,309,840.31 | $2,084,491,630.19 | $2.20 |
| 2025-12-01 | $130,524,475,272.91 | $1,896,622,801.58 | $2.16 |
| 2025-12-02 | $122,536,079,415.66 | $5,159,993,756.11 | $2.03 |
| 2025-12-03 | $130,111,355,382.18 | $4,357,705,161.89 | $2.15 |
| 2025-12-04 | $132,855,280,174.79 | $3,885,267,591.33 | $2.20 |
| 2025-12-05 | $126,505,157,118.26 | $3,372,716,992.43 | $2.10 |
| 2025-12-06 | $122,851,900,970.95 | $3,346,679,754.44 | $2.03 |
| 2025-12-07 | $122,591,172,795.54 | $1,738,986,379.12 | $2.03 |
| 2025-12-08 | $123,207,973,529.90 | $2,828,761,084.69 | $2.04 |
| 2025-12-09 | $125,055,040,408.20 | $2,888,869,104.38 | $2.07 |
| 2025-12-10 | $127,246,040,852.36 | $3,559,154,122.70 | $2.11 |
| 2025-12-11 | $123,323,969,068.74 | $3,814,915,541.68 | $2.04 |
| 2025-12-12 | $122,770,830,915.81 | $3,605,211,557.36 | $2.03 |
| 2025-12-13 | $121,200,669,715.43 | $2,663,690,103.46 | $2.01 |
| 2025-12-14 | $122,086,466,005.40 | $1,561,158,361.07 | $2.02 |
| 2025-12-15 | $119,748,821,030.30 | $1,667,024,108.01 | $1.98 |
| 2025-12-16 | $114,753,770,881.19 | $3,360,585,386.13 | $1.90 |
| 2025-12-17 | $116,720,356,340.34 | $2,951,300,813.82 | $1.93 |
| 2025-12-18 | $112,613,052,410.42 | $3,385,459,529.16 | $1.86 |
| 2025-12-19 | $109,352,596,488.10 | $3,683,247,383.16 | $1.81 |
| 2025-12-20 | $115,537,633,182.50 | $3,842,344,695.27 | $1.91 |
| 2025-12-21 | $117,034,710,411.02 | $1,925,372,704.69 | $1.93 |
| 2025-12-22 | $116,422,983,148.09 | $2,382,324,002.77 | $1.92 |
| 2025-12-23 | $115,223,556,694.31 | $2,644,095,257.42 | $1.90 |
| 2025-12-24 | $113,468,424,415.37 | $2,100,689,266.24 | $1.87 |
| 2025-12-25 | $112,751,853,193.48 | $1,856,865,715.37 | $1.86 |
| 2025-12-26 | $110,986,602,863.90 | $1,495,302,043.27 | $1.83 |
| 2025-12-27 | $111,622,768,871.87 | $2,102,790,305.94 | $1.84 |
| 2025-12-28 | $113,447,173,533.36 | $984,231,005.25 | $1.87 |
| 2025-12-29 | $112,943,603,894.93 | $980,013,614.12 | $1.86 |
| 2025-12-30 | $111,917,388,075.09 | $2,232,072,024.82 | $1.85 |
| 2025-12-31 | $113,773,989,214.97 | $1,711,892,885.85 | $1.87 |
| 2026-01-01 | $111,676,719,001.29 | $3,116,615,558.64 | $1.84 |
| 2026-01-02 | $114,086,317,273.26 | $1,034,737,436.92 | $1.88 |
| 2026-01-03 | $121,894,593,242.27 | $3,157,287,493.09 | $2.01 |
| 2026-01-04 | $122,424,825,443.12 | $1,908,108,527.12 | $2.02 |
| 2026-01-05 | $127,133,370,810.57 | $1,953,947,124.99 | $2.10 |
| 2026-01-06 | $142,818,664,362.96 | $5,992,113,979.32 | $2.35 |
| 2026-01-07 | $139,717,463,351.86 | $4,730,309,335.27 | $2.30 |
| 2026-01-08 | $131,361,588,463.15 | $3,762,951,943.63 | $2.16 |
| 2026-01-09 | $128,979,500,808.35 | $3,742,421,658.66 | $2.13 |
| 2026-01-10 | $127,423,336,688.95 | $2,995,287,202.55 | $2.10 |
| 2026-01-11 | $127,453,916,323.75 | $1,042,704,016.75 | $2.10 |
| 2026-01-12 | $126,088,657,521.43 | $1,559,879,200.58 | $2.08 |
| 2026-01-13 | $125,069,457,040.79 | $1,910,447,398.34 | $2.06 |
| 2026-01-14 | $131,667,424,212.56 | $3,870,174,207.33 | $2.17 |
| 2026-01-15 | $130,026,219,900.50 | $3,211,884,817.52 | $2.14 |
| 2026-01-16 | $126,725,505,282.09 | $1,225,119,643.72 | $2.09 |
| 2026-01-17 | $126,083,738,297.89 | $1,565,763,175.44 | $2.07 |
| 2026-01-18 | $125,337,385,724.60 | $940,805,196.70 | $2.06 |
| 2026-01-19 | $119,292,449,405.42 | $1,043,651,252.19 | $1.96 |
| 2026-01-20 | $121,013,448,773.94 | $2,796,215,760.04 | $1.99 |
| 2026-01-21 | $115,350,173,571.87 | $2,913,254,778.55 | $1.90 |
| 2026-01-22 | $118,861,252,161.64 | $4,061,785,322.54 | $1.96 |
| 2026-01-23 | $117,776,488,578.85 | $1,166,560,296.58 | $1.94 |
| 2026-01-24 | $117,356,059,877.31 | $2,228,776,356.79 | $1.93 |
| 2026-01-25 | $118,673,265,243.08 | $436,106,982.49 | $1.95 |
| 2026-01-26 | $112,143,043,033.83 | $2,642,206,226.85 | $1.84 |
| 2026-01-27 | $116,225,752,597.79 | $2,301,866,391.78 | $1.91 |
| 2026-01-28 | $117,181,283,781.62 | $2,067,545,396.09 | $1.93 |
| 2026-01-29 | $117,121,165,947.89 | $1,234,705,604.84 | $1.92 |
| 2026-01-30 | $110,503,374,525.08 | $3,588,549,798.26 | $1.82 |
| 2026-01-31 | $106,024,326,313.38 | $4,483,480,406.31 | $1.74 |
| 2026-02-01 | $100,726,857,006.74 | $5,385,336,817.01 | $1.66 |
| 2026-02-02 | $97,346,209,244.08 | $3,123,225,935.34 | $1.60 |
| 2026-02-03 | $98,927,685,724.83 | $4,618,282,356.54 | $1.63 |
| 2026-02-04 | $96,328,500,064.62 | $2,889,237,408.85 | $1.58 |
| 2026-02-05 | $92,463,892,156.36 | $3,185,478,447.41 | $1.52 |
| 2026-02-06 | $73,913,092,263.89 | $7,576,769,325.28 | $1.21 |
| 2026-02-07 | $89,043,559,605.24 | $11,050,694,601.18 | $1.46 |
| 2026-02-08 | $87,015,357,784.18 | $5,073,506,331.08 | $1.43 |
| 2026-02-09 | $87,793,247,673.27 | $2,663,022,626.70 | $1.44 |
| 2026-02-10 | $87,817,543,681.14 | $3,875,554,667.13 | $1.44 |
| 2026-02-11 | $85,623,585,139.51 | $2,483,503,024.27 | $1.41 |
| 2026-02-12 | $84,320,195,121.36 | $2,778,647,282.52 | $1.38 |
| 2026-02-13 | $83,874,724,378.82 | $2,378,451,649.76 | $1.38 |
| 2026-02-14 | $86,339,995,297.19 | $2,391,263,477.01 | $1.42 |
| 2026-02-15 | $92,636,753,614.11 | $2,491,625,120.10 | $1.52 |
| 2026-02-16 | $90,951,230,561.32 | $4,994,909,280.65 | $1.49 |
| 2026-02-17 | $91,317,388,716.35 | $2,846,460,117.14 | $1.50 |
| 2026-02-18 | $90,672,027,453.68 | $2,357,555,988.40 | $1.49 |
| 2026-02-19 | $87,788,830,625.07 | $1,489,183,725.75 | $1.44 |
| 2026-02-20 | $86,798,965,948.76 | $1,660,204,197.06 | $1.42 |
| 2026-02-21 | $87,760,309,408.59 | $2,533,133,162.43 | $1.44 |
| 2026-02-22 | $88,484,247,187.58 | $1,273,770,650.03 | $1.45 |
| 2026-02-23 | $83,229,809,558.38 | $1,498,448,766.75 | $1.36 |
| 2026-02-24 | $83,365,492,388.33 | $3,173,671,929.45 | $1.37 |
| 2026-02-25 | $82,878,372,223.20 | $2,570,686,947.69 | $1.36 |
| 2026-02-26 | $87,743,239,504.65 | $3,906,766,194.57 | $1.44 |
| 2026-02-27 | $86,196,327,966.25 | $2,137,436,117.50 | $1.41 |
| 2026-02-28 | $83,435,904,171.04 | $2,610,274,300.50 | $1.37 |
| 2026-03-01 | $84,796,317,795.88 | $3,205,700,825.51 | $1.39 |
| 2026-03-02 | $83,221,591,360.08 | $3,080,090,465.67 | $1.36 |
| 2026-03-03 | $85,451,157,002.93 | $2,972,082,256.60 | $1.40 |
| 2026-03-04 | $83,912,965,275.36 | $1,126,864,605.98 | $1.37 |
| 2026-03-05 | $87,711,577,493.40 | $4,027,927,261.43 | $1.44 |
| 2026-03-06 | $86,208,459,501.34 | $2,475,233,990.98 | $1.41 |
| 2026-03-07 | $83,968,721,323.70 | $2,094,803,904.84 | $1.37 |
| 2026-03-08 | $85,494,400,809.29 | $458,659,046.48 | $1.40 |
| 2026-03-09 | $82,958,050,691.48 | $1,344,451,651.21 | $1.35 |
| 2026-03-10 | $83,997,705,522.19 | $2,148,042,006.15 | $1.37 |
| 2026-03-11 | $85,224,722,013.38 | $2,953,474,292.58 | $1.39 |
| 2026-03-12 | $84,785,109,501.37 | $143,400,356.36 | $1.38 |
| 2026-03-13 | $85,650,774,246.65 | $1,074,879,764.20 | $1.40 |
| 2026-03-14 | $85,645,301,527.16 | $3,264,932,657.45 | $1.40 |
| 2026-03-15 | $87,267,504,786.71 | $817,713,671.08 | $1.43 |
| 2026-03-16 | $89,285,984,615.38 | $1,710,109,865.43 | $1.46 |
| 2026-03-17 | $94,257,833,177.85 | $3,794,681,396.71 | $1.54 |
| 2026-03-18 | $93,222,447,975.08 | $4,471,635,614.55 | $1.52 |
| 2026-03-19 | $89,775,461,906.17 | $2,871,675,929.97 | $1.47 |
| 2026-03-20 | $89,206,813,117.94 | $2,276,167,290.06 | $1.46 |
| 2026-03-21 | $88,572,950,910.04 | $1,605,645,003.13 | $1.44 |
| 2026-03-22 | $86,680,023,045.51 | $1,165,574,545.94 | $1.41 |
| 2026-03-23 | $85,821,690,520.98 | $1,430,394,325.92 | $1.40 |
| 2026-03-24 | $88,189,583,005.37 | $3,346,754,594.88 | $1.44 |
| 2026-03-25 | $87,313,582,156.81 | $2,072,027,489.38 | $1.42 |
| 2026-03-26 | $87,307,828,007.97 | $1,790,785,537.82 | $1.42 |
| 2026-03-27 | $83,928,541,379.03 | $2,338,114,931.81 | $1.37 |
| 2026-03-28 | $81,287,653,186.64 | $2,339,885,154.57 | $1.33 |
| 2026-03-29 | $81,851,247,314.30 | $1,172,617,476.10 | $1.33 |
| 2026-03-30 | $81,460,770,619.58 | $1,362,521,606.47 | $1.33 |
| 2026-03-31 | $81,151,070,861.25 | $1,797,134,401.55 | $1.32 |
| 2026-04-01 | $82,225,933,451.11 | $1,814,281,536.19 | $1.34 |
| 2026-04-02 | $84,515,723,723.42 | $2,149,137,642.11 | $1.35 |
| 2026-04-03 | $82,853,721,424.73 | $2,822,934,524.89 | $1.32 |
| 2026-04-04 | $82,702,202,609.31 | $1,686,259,089.72 | $1.32 |
| 2026-04-05 | $82,580,188,133.21 | $1,092,465,170.37 | $1.32 |
| 2026-04-06 | $83,828,745,757.54 | $1,772,832,847.71 | $1.34 |
| 2026-04-07 | $82,809,230,249.62 | $2,278,171,895.60 | $1.32 |
| 2026-04-08 | $86,619,350,247.57 | $2,730,733,372.62 | $1.38 |
| 2026-04-09 | $84,162,083,873.44 | $2,774,332,881.18 | $1.34 |
| 2026-04-10 | $84,297,392,500.96 | $3,064,142,170.48 | $1.34 |
| 2026-04-11 | $83,273,550,199.09 | $1,860,088,372.56 | $1.36 |
| 2026-04-12 | $83,205,887,475.70 | $1,468,756,651.79 | $1.36 |
| 2026-04-13 | $81,378,342,977.14 | $1,756,668,602.83 | $1.33 |
| 2026-04-14 | $84,475,922,921.36 | $2,664,316,804.89 | $1.38 |
| 2026-04-15 | $83,734,052,933.50 | $1,850,808,806.55 | $1.36 |
| 2026-04-16 | $85,731,875,018.78 | $2,635,443,591.57 | $1.39 |
| 2026-04-17 | $89,495,748,965.77 | $4,005,928,684.45 | $1.45 |
| 2026-04-18 | $90,934,980,845.47 | $4,188,050,167.37 | $1.48 |
| 2026-04-19 | $88,305,863,138.61 | $1,859,713,313.87 | $1.43 |
| 2026-04-20 | $85,932,572,459.20 | $2,723,143,653.17 | $1.40 |
| 2026-04-21 | $87,749,401,909.37 | $2,336,665,073.28 | $1.43 |
| 2026-04-22 | $88,277,118,075.25 | $2,266,691,444.03 | $1.43 |
| 2026-04-23 | $88,055,380,394.84 | $1,387,139,940.46 | $1.43 |
| 2026-04-24 | $88,626,981,095.23 | $1,155,940,720.06 | $1.44 |
| 2026-04-25 | $88,587,869,367.15 | $542,642,420.44 | $1.44 |
| 2026-04-26 | $87,984,365,678.06 | $342,124,230.61 | $1.43 |
| 2026-04-27 | $88,343,926,510.21 | $469,785,147.13 | $1.43 |
| 2026-04-28 | $86,604,262,135.38 | $816,915,003.03 | $1.40 |
| 2026-04-29 | $85,311,058,059.48 | $512,678,532.51 | $1.38 |
| 2026-04-30 | $84,546,289,627.34 | $713,923,119.98 | $1.37 |
| 2026-05-01 | $84,424,974,958.93 | $1,024,925,513.28 | $1.37 |
| 2026-05-02 | $85,565,029,092.73 | $481,412,578.32 | $1.39 |
| 2026-05-03 | $86,164,466,726.48 | $397,915,214.24 | $1.39 |
| 2026-05-04 | $85,818,004,053.56 | $375,992,316.66 | $1.39 |
| 2026-05-05 | $86,045,900,110.05 | $1,344,260,316.51 | $1.39 |
| 2026-05-06 | $87,349,180,460.77 | $564,795,720.94 | $1.41 |
| 2026-05-07 | $88,337,515,520.56 | $743,626,760.39 | $1.43 |
| 2026-05-08 | $86,017,798,801.74 | $524,803,607.81 | $1.39 |
| 2026-05-09 | $87,790,289,020.61 | $510,287,113.00 | $1.42 |
| 2026-05-10 | $87,900,854,207.90 | $524,852,535.69 | $1.42 |
| 2026-05-11 | $91,046,065,173.11 | $2,672,275,018.62 | $1.47 |
| 2026-05-12 | $91,210,681,644.11 | $1,431,186,694.12 | $1.48 |
| 2026-05-13 | $88,730,035,462.34 | $1,928,695,514.26 | $1.44 |
| 2026-05-14 | $88,155,976,874.18 | $1,087,307,772.68 | $1.43 |
| 2026-05-15 | $91,616,913,323.39 | $1,945,865,049.87 | $1.48 |
| 2026-05-16 | $88,607,852,359.77 | $1,960,051,949.66 | $1.43 |
| 2026-05-17 | $87,374,225,942.32 | $1,312,281,607.51 | $1.41 |
| 2026-05-18 | $86,610,895,324.60 | $1,048,158,809.89 | $1.40 |
| 2026-05-19 | $85,887,155,986.12 | $1,879,358,787.76 | $1.39 |
| 2026-05-20 | $84,006,418,189.19 | $674,103,591.15 | $1.36 |
| 2026-05-21 | $84,391,357,494.56 | $1,242,861,908.15 | $1.36 |
| 2026-05-22 | $84,666,480,191.07 | $523,108,758.18 | $1.37 |
| 2026-05-23 | $82,418,284,610.63 | $1,697,716,123.76 | $1.33 |
| 2026-05-24 | $83,775,002,535.46 | $912,675,749.78 | $1.35 |
| 2026-05-25 | $83,445,389,407.58 | $751,342,231.81 | $1.35 |
| 2026-05-26 | $83,325,648,694.54 | $537,383,626.61 | $1.35 |
| 2026-05-27 | $82,061,196,200.17 | $1,119,055,715.40 | $1.33 |
| 2026-05-28 | $80,515,754,596.55 | $603,256,098.91 | $1.30 |
| 2026-05-29 | $81,460,832,908.13 | $2,190,748,177.89 | $1.31 |
| 2026-05-30 | $82,363,206,013.12 | $1,931,837,355.72 | $1.33 |
| 2026-05-31 | $83,037,461,902.47 | $1,645,267,808.57 | $1.34 |
| 2026-06-01 | $82,524,062,872.58 | $1,164,295,942.86 | $1.33 |
| 2026-06-02 | $80,290,191,488.00 | $1,831,879,993.19 | $1.30 |
| 2026-06-03 | $75,007,022,060.67 | $2,808,786,547.58 | $1.21 |
| 2026-06-04 | $74,365,477,420.89 | $2,312,768,031.30 | $1.20 |
| 2026-06-05 | $72,369,114,484.13 | $3,134,853,920.03 | $1.17 |
| 2026-06-06 | $68,090,777,202.90 | $4,157,762,667.06 | $1.10 |
| 2026-06-07 | $67,823,345,759.30 | $2,112,505,694.71 | $1.09 |
| 2026-06-08 | $71,663,056,236.51 | $2,010,546,066.57 | $1.15 |
| 2026-06-09 | $72,463,602,850.91 | $2,103,882,956.18 | $1.17 |
| 2026-06-10 | $70,547,120,518.40 | $1,862,270,482.14 | $1.14 |
| 2026-06-11 | $68,066,080,413.33 | $1,909,699,727.01 | $1.10 |
| 2026-06-12 | $70,811,140,167.02 | $1,719,096,680.84 | $1.14 |
| 2026-06-13 | $70,227,759,860.14 | $1,489,339,884.42 | $1.13 |
| 2026-06-14 | $71,374,059,811.88 | $986,313,094.15 | $1.15 |
| 2026-06-15 | $73,581,809,081.92 | $1,302,997,963.62 | $1.19 |
| 2026-06-16 | $76,801,634,771.74 | $3,097,520,362.86 | $1.24 |
| 2026-06-17 | $75,484,978,493.23 | $1,799,365,537.55 | $1.22 |
| 2026-06-18 | $73,585,052,590.44 | $1,988,226,360.13 | $1.19 |
| 2026-06-19 | $71,095,249,019.24 | $1,902,183,485.33 | $1.15 |
| 2026-06-20 | $70,444,078,830.82 | $1,418,755,822.75 | $1.14 |
| 2026-06-21 | $71,308,306,842.99 | $1,019,972,928.78 | $1.15 |
| 2026-06-22 | $69,752,143,695.25 | $983,637,216.19 | $1.12 |
| 2026-06-23 | $69,987,218,487.23 | $1,484,508,576.75 | $1.13 |
| 2026-06-24 | $68,821,482,173.39 | $1,455,232,730.43 | $1.11 |
| 2026-06-25 | $66,571,796,928.55 | $2,113,909,082.80 | $1.07 |
| 2026-06-26 | $64,882,284,606.33 | $2,204,766,060.37 | $1.04 |
| 2026-06-27 | $65,144,935,885.92 | $1,167,448,630.48 | $1.05 |
| 2026-06-28 | $65,052,374,137.68 | $352,661,244.64 | $1.05 |
| 2026-06-29 | $65,124,253,478.27 | $463,971,922.84 | $1.05 |
| 2026-06-30 | $65,650,710,751.24 | $586,001,286.01 | $1.05 |
| 2026-07-01 | $64,613,082,839.55 | $1,117,152,886.39 | $1.04 |
| 2026-07-02 | $65,407,248,413.61 | $1,433,867,706.13 | $1.05 |
| 2026-07-03 | $67,653,336,895.00 | $1,756,975,101.86 | $1.09 |
| 2026-07-04 | $70,590,169,689.87 | $1,710,327,059.71 | $1.13 |
| 2026-07-05 | $71,977,774,568.45 | $1,785,424,567.16 | $1.16 |
| 2026-07-06 | $71,977,379,775.57 | $1,270,570,254.58 | $1.16 |
| 2026-07-07 | $71,211,245,122.43 | $1,709,872,551.24 | $1.14 |
| 2026-07-08 | $69,463,072,197.54 | $1,348,002,962.01 | $1.11 |
| 2026-07-09 | $68,099,362,105.46 | $1,523,820,196.19 | $1.09 |
| 2026-07-10 | $68,258,035,314.94 | $873,960,769.64 | $1.09 |
| 2026-07-11 | $68,963,355,336.25 | $992,775,180.44 | $1.10 |
| 2026-07-12 | $68,475,615,165.26 | $633,226,329.92 | $1.10 |
| 2026-07-13 | $67,806,976,967.81 | $690,066,150.43 | $1.09 |
| 2026-07-14 | $66,619,968,511.67 | $1,119,722,818.80 | $1.07 |
| 2026-07-15 | $69,407,579,301.06 | $1,250,577,906.30 | $1.11 |
| 2026-07-16 | $69,508,253,702.40 | $1,146,435,196.15 | $1.11 |
| 2026-07-17 | $67,862,352,426.79 | $1,033,182,124.76 | $1.09 |
| 2026-07-18 | $67,995,636,127.15 | $1,008,788,777.73 | $1.09 |
| 2026-07-19 | $68,228,811,420.82 | $628,234,919.03 | $1.09 |
| 2026-07-20 | $68,513,479,263.10 | $661,262,984.28 | $1.10 |
| 2026-07-21 | $69,415,253,799.29 | $1,209,500,140.08 | $1.11 |
| 2026-07-22 | $71,363,781,615.92 | $1,460,696,536.49 | $1.14 |
| 2026-07-23 | $71,300,444,044.15 | $1,037,341,494.90 | $1.14 |
| 2026-07-24 | $69,164,329,757.69 | $1,014,935,515.91 | $1.11 |
| 2026-07-25 | $68,241,526,216.59 | $1,001,688,218.85 | $1.09 |
| 2026-07-26 | $68,621,242,007.88 | $610,399,090.26 | $1.10 |
| 2026-07-27 | $69,535,773,445.89 | $597,506,774.67 | $1.11 |
| 2026-07-28 | $66,605,158,880.89 | $1,156,616,425.69 | $1.07 |
| 2026-07-29 | $66,786,766,067.40 | $1,201,503,586.56 | $1.07 |
| 2026-07-30 | $67,074,537,531.38 | $1,317,525,505.95 | $1.07 |
| 2026-07-31 | $67,667,362,254.14 | $981,721,241.18 | $1.08 |
| 2026-08-01 | $66,322,950,693.05 | $1,076,036,179.21 | $1.06 |
| 2026-08-02 | $66,279,268,145.89 | $582,014,062.53 | $1.06 |
| 2026-08-03 | $67,884,997,334.60 | $812,706,136.67 | $1.09 |
| 2026-08-04 | $67,199,464,051.49 | $1,015,375,745.77 | $1.07 |
| 2026-08-05 | $67,098,103,663.92 | $919,508,794.11 | $1.07 |
| 2026-08-06 | $66,364,275,330.95 | $1,015,313,433.90 | $1.06 |
| 2026-08-07 | $64,651,046,433.71 | $1,428,219,247.07 | $1.03 |
| 2026-08-08 | $63,820,605,559.79 | $1,562,193,664.47 | $1.02 |
| 2026-08-09 | $64,967,937,745.70 | $741,306,471.90 | $1.04 |
| 2026-08-10 | $64,350,396,458.27 | $628,838,812.69 | $1.03 |
| 2026-08-11 | $63,239,343,560.11 | $1,020,475,456.19 | $1.01 |
| 2026-08-12 | $64,043,147,233.18 | $1,325,001,635.03 | $1.02 |
| 2026-08-13 | $62,961,442,608.17 | $910,494,773.94 | $1.00 |
| 2026-08-14 | $63,203,917,123.55 | $833,646,703.43 | $1.01 |
| 2026-08-15 | $62,592,061,459.20 | $974,435,976.65 | $1.00 |
| 2026-08-16 | $62,792,499,679.47 | $458,599,167.02 | $1.00 |
| 2026-08-17 | $62,219,853,372.21 | $475,452,897.13 | $0.99 |
| 2026-08-18 | $62,828,189,088.54 | $833,509,753.67 | $1.00 |
| 2026-08-19 | $62,748,573,751.63 | $777,916,324.33 | $1.00 |
| 2026-08-20 | $69,267,328,689.10 | $2,887,273,875.37 | $1.11 |
| 2026-08-21 | $79,485,625,864.85 | $6,369,333,637.96 | $1.27 |
| 2026-08-22 | $91,249,301,678.28 | $8,539,102,819.97 | $1.45 |
| 2026-08-23 | $91,844,425,938.97 | $11,336,138,918.97 | $1.46 |
| 2026-08-24 | $95,403,322,550.64 | $5,320,758,107.23 | $1.52 |
| 2026-08-25 | $92,887,067,886.54 | $5,800,396,926.64 | $1.48 |
| 2026-08-26 | $89,978,745,851.45 | $4,082,824,742.79 | $1.43 |
| 2026-08-27 | $89,253,237,803.59 | $3,766,977,001.26 | $1.42 |
| 2026-08-28 | $91,205,798,642.63 | $3,578,007,306.05 | $1.45 |
| 2026-08-29 | $86,802,799,602.41 | $3,012,089,060.25 | $1.38 |
| 2026-08-30 | $87,609,648,599.89 | $1,089,817,502.52 | $1.40 |
| 2026-08-31 | $85,202,437,986.09 | $1,779,471,163.00 | $1.36 |
| 2026-09-01 | $86,542,270,355.18 | $1,989,020,218.19 | $1.38 |
| 2026-09-02 | $84,797,013,324.91 | $2,072,820,889.10 | $1.35 |
| 2026-09-03 | $84,728,350,374.93 | $2,256,669,641.45 | $1.35 |
| 2026-09-04 | $91,060,550,086.29 | $4,174,584,534.71 | $1.45 |
| 2026-09-05 | $87,760,345,142.88 | $2,974,267,897.40 | $1.40 |
| 2026-09-06 | $88,612,233,673.15 | $1,462,719,239.67 | $1.41 |
| 2026-09-07 | $89,263,385,546.30 | $1,456,470,169.89 | $1.42 |
| 2026-09-08 | $87,597,198,820.59 | $2,072,353,839.53 | $1.40 |
| 2026-09-08 | $87,133,840,147.09 | $1,972,162,449.98 | $1.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
